HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
34,84
1,16 %
49.118.683,48
13:11
-
ACSEL ACIPAYAM SELULOZ
155,50
-0,96 %
17.879.019,80
13:10
-
ADEL ADEL KALEMCILIK
738,00
0,34 %
117.278.345,50
13:11
-
ADESE ADESE GAYRIMENKUL
2,44
-1,21 %
108.687.933,76
13:11
-
ADGYO ADRA GMYO
27,66
-1,21 %
20.116.727,88
13:11
-
AEFES ANADOLU EFES
198,30
2,27 %
168.074.089,00
13:11
-
AFYON AFYON CIMENTO
14,78
-1,86 %
56.584.101,07
13:11
-
AGESA AGESA HAYAT EMEKLILIK
87,90
-1,40 %
22.475.895,90
13:11
-
AGHOL ANADOLU GRUBU HOLDING
334,00
0,60 %
60.142.431,25
13:11
-
AGROT AGROTECH TEKNOLOJI
30,18
-2,90 %
213.024.397,10
13:11
-
AGYO ATAKULE GMYO
9,60
0,52 %
14.510.065,99
13:11
-
AHGAZ AHLATCI DOGALGAZ
13,20
0,23 %
30.188.537,10
13:11
-
AKBNK AKBANK
59,90
-0,17 %
2.281.122.167,55
13:11
-
AKCNS AKCANSA
152,70
-0,46 %
41.904.723,60
13:11
-
AKENR AK ENERJI
18,79
-3,64 %
101.785.325,72
13:11
-
AKFGY AKFEN GMYO
2,34
1,74 %
145.573.581,71
13:11
-
AKFYE AKFEN YEN. ENERJI
26,26
-1,28 %
86.768.348,52
13:11
-
AKGRT AKSIGORTA
7,58
0,26 %
128.764.365,76
13:11
-
AKMGY AKMERKEZ GMYO
340,50
-3,95 %
20.312.555,25
13:11
-
AKSA AKSA
116,70
0,60 %
111.391.654,50
13:11
-
AKSEN AKSA ENERJI
37,82
-1,05 %
49.644.907,66
13:11
-
AKSGY AKIS GMYO
17,47
-1,30 %
6.176.702,45
13:10
-
AKSUE AKSU ENERJI
14,84
-1,53 %
7.131.694,07
13:11
-
AKYHO AKDENIZ YATIRIM HOLDING
7,88
1,29 %
24.533.608,63
13:11
-
ALARK ALARKO HOLDING
118,90
0,00 %
362.078.618,30
13:11
-
ALBRK ALBARAKA TURK
4,94
0,20 %
58.422.683,49
13:11
-
ALCAR ALARKO CARRIER
1.538,00
-0,84 %
71.620.347,00
13:11
-
ALCTL ALCATEL LUCENT TELETAS
122,00
3,13 %
52.325.058,50
13:11
-
ALFAS ALFA SOLAR ENERJI
93,20
2,03 %
337.627.403,90
13:11
-
ALGYO ALARKO GMYO
44,90
-2,39 %
34.036.072,92
13:11
-
ALKA ALKIM KAGIT
28,50
-1,38 %
9.856.654,64
13:11
-
ALKIM ALKIM KIMYA
37,74
-1,56 %
17.624.805,34
13:11
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,80
2,63 %
15.271.178,39
13:11
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,34
-0,21 %
143.721.331,85
13:11
-
ALVES ALVES KABLO
59,15
-2,63 %
317.432.868,20
13:11
-
ANELE ANEL ELEKTRIK
20,38
0,30 %
22.149.580,30
13:11
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,15
-0,70 %
16.586.396,13
13:11
-
ANHYT ANADOLU HAYAT EMEK.
67,05
2,44 %
58.638.524,70
13:11
-
ANSGR ANADOLU SIGORTA
94,30
-0,16 %
71.555.970,15
13:11
-
ARASE DOGU ARAS ENERJI
76,30
-3,66 %
286.840.828,90
13:11
-
ARCLK ARCELIK
178,20
-1,38 %
308.771.765,30
13:11
-
ARDYZ ARD BILISIM TEKNOLOJILERI
49,38
-1,73 %
234.857.246,93
13:11
-
ARENA ARENA BILGISAYAR
48,36
-3,76 %
49.380.537,38
13:11
-
ARSAN ARSAN TEKSTIL
18,53
-2,47 %
31.131.721,73
13:11
-
ARTMS ARTEMIS HALI
56,85
2,34 %
76.884.120,25
13:11
-
ARZUM ARZUM EV ALETLERI
47,80
-1,20 %
24.106.420,18
13:11
-
ASELS ASELSAN
63,00
0,96 %
1.701.480.953,80
13:11
-
ASGYO ASCE GMYO
15,85
9,99 %
180.566.623,60
13:11
-
ASTOR ASTOR ENERJI
108,00
-0,46 %
820.672.205,30
13:11
-
ASUZU ANADOLU ISUZU
113,00
1,25 %
236.885.068,90
13:11
-
ATAGY ATA GMYO
14,75
-1,54 %
2.196.649,74
13:11
-
ATAKP ATAKEY PATATES
43,96
-2,87 %
21.640.085,68
13:11
-
ATATP ATP YAZILIM
142,80
-2,66 %
53.190.695,40
13:11
-
ATEKS AKIN TEKSTIL
164,40
-4,08 %
15.115.265,00
13:11
-
ATLAS ATLAS YAT. ORT.
6,40
-1,54 %
66.644.601,17
13:11
-
ATSYH ATLANTIS YATIRIM HOLDING
60,90
-0,65 %
1.820.477,80
12:55
-
AVGYO AVRASYA GMYO
9,33
1,97 %
2.835.240,69
13:11
-
AVHOL AVRUPA YATIRIM HOLDING
42,10
-2,27 %
22.336.025,92
13:11
-
AVOD A.V.O.D GIDA VE TARIM
3,70
0,27 %
16.583.807,02
13:11
-
AVPGY AVRUPAKENT GMYO
42,14
0,10 %
96.970.953,76
13:11
-
AVTUR AVRASYA PETROL VE TUR.
13,82
-0,93 %
5.527.560,04
13:11
-
AYCES ALTINYUNUS CESME
696,00
-2,52 %
43.024.418,00
13:11
-
AYDEM AYDEM ENERJI
29,18
0,76 %
37.907.570,16
13:11
-
AYEN AYEN ENERJI
34,16
-3,77 %
68.660.911,46
13:11
-
AYES AYES CELIK HASIR VE CIT
64,50
6,61 %
9.055.911,70
12:55
-
AYGAZ AYGAZ
194,60
1,88 %
98.685.256,60
13:11
-
AZTEK AZTEK TEKNOLOJI
105,60
-2,04 %
22.164.044,90
13:11
-
BAGFS BAGFAS
25,02
-2,72 %
21.338.530,52
13:10
-
BAKAB BAK AMBALAJ
57,50
0,00 %
16.690.983,75
13:11
-
BALAT BALATACILAR BALATACILIK
35,20
-3,77 %
2.246.792,20
12:55
-
BANVT BANVIT
256,50
9,99 %
347.334.365,50
13:11
-
BARMA BAREM AMBALAJ
23,32
5,23 %
88.040.219,36
13:11
-
BASCM BASTAS BASKENT CIMENTO
16,73
0,00 %
700.752,78
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,30
-0,56 %
14.544.653,88
13:11
-
BAYRK BAYRAK TABAN SANAYI
73,90
1,23 %
96.051.264,25
13:11
-
BEGYO BATI EGE GMYO
4,44
-9,94 %
10.163.173,32
13:11
-
BERA BERA HOLDING
19,06
0,79 %
197.588.738,99
13:11
-
BEYAZ BEYAZ FILO
30,88
9,97 %
118.480.503,56
13:11
-
BFREN BOSCH FREN SISTEMLERI
914,50
-4,44 %
107.781.896,00
13:11
-
BIENY BIEN YAPI URUNLERI
43,18
1,17 %
83.542.867,28
13:11
-
BIGCH BUYUK SEFLER BIGCHEFS
36,00
5,26 %
26.021.144,36
13:11
-
BIMAS BIM MAGAZALAR
419,25
-0,18 %
392.261.245,25
13:11
-
BINHO 1000 YATIRIMLAR HOL.
516,50
1,18 %
243.589.912,00
13:11
-
BIOEN BIOTREND CEVRE VE ENERJI
19,07
0,21 %
30.920.760,42
13:11
-
BIZIM BIZIM MAGAZALARI
39,48
-0,35 %
8.915.131,72
13:11
-
BJKAS BESIKTAS FUTBOL YAT.
25,34
-9,95 %
32.560.480,96
13:11
-
BLCYT BILICI YATIRIM
20,90
2,96 %
26.159.200,70
13:11
-
BMSCH BMS CELIK HASIR
26,28
0,69 %
20.747.115,64
13:10
-
BMSTL BMS BIRLESIK METAL
31,98
-0,06 %
6.483.040,44
13:10
-
BNTAS BANTAS AMBALAJ
11,91
-0,25 %
17.954.132,29
13:11
-
BOBET BOGAZICI BETON SANAYI
37,46
-1,42 %
80.999.049,34
13:11
-
BORLS BORLEASE OTOMOTIV
33,38
-1,82 %
24.545.582,30
13:11
-
BORSK BOR SEKER
35,86
0,28 %
185.782.981,28
13:11
-
BOSSA BOSSA
13,26
-1,78 %
21.644.843,32
13:11
-
BRISA BRISA
123,60
-1,20 %
42.127.327,20
13:11
-
BRKO BIRKO MENSUCAT
7,91
0,00 %
8.070.090,49
12:55
-
BRKSN BERKOSAN YALITIM
42,40
-3,50 %
21.170.385,42
13:11
-
BRKVY BIRIKIM VARLIK YONETIM
73,85
-8,26 %
385.109.174,90
13:11
-
BRLSM BIRLESIM MUHENDISLIK
21,42
-1,65 %
39.997.383,94
13:11
-
BRMEN BIRLIK MENSUCAT
6,84
1,79 %
648.683,10
12:55
-
BRSAN BORUSAN BORU SANAYI
584,00
-4,65 %
444.386.132,00
13:11
-
BRYAT BORUSAN YAT. PAZ.
2.950,00
-5,37 %
173.614.080,00
13:11
-
BSOKE BATISOKE CIMENTO
22,56
-2,59 %
13.280.130,02
13:11
-
BTCIM BATI CIMENTO
136,10
0,07 %
53.140.372,30
13:11
-
BUCIM BURSA CIMENTO
9,14
-0,54 %
95.121.519,56
13:11
-
BURCE BURCELIK
298,00
1,71 %
71.800.949,50
13:11
-
BURVA BURCELIK VANA
158,00
-0,57 %
32.506.172,60
13:11
-
BVSAN BULBULOGLU VINC
116,00
0,52 %
92.537.046,40
13:11
-
BYDNR BAYDONER RESTORANLARI
29,34
1,17 %
19.669.906,58
13:11
-
CANTE CAN2 TERMIK
17,93
-0,44 %
102.272.496,34
13:11
-
CASA CASA EMTIA PETROL
105,00
0,00 %
1.285.935,00
12:55
-
CATES CATES ELEKTRIK
66,70
7,23 %
524.843.028,05
13:11
-
CCOLA COCA COLA ICECEK
730,50
0,83 %
103.840.382,00
13:11
-
CELHA CELIK HALAT
31,18
-1,95 %
6.609.378,72
13:11
-
CEMAS CEMAS DOKUM
3,63
8,36 %
201.209.202,58
13:11
-
CEMTS CEMTAS
10,70
-1,65 %
45.432.255,82
13:11
-
CEOEM CEO EVENT MEDYA
18,56
0,43 %
15.731.517,29
13:11
-
CIMSA CIMSA
32,74
-1,68 %
122.884.918,52
13:11
-
CLEBI CELEBI
1.785,00
-4,19 %
160.064.772,00
13:11
-
CMBTN CIMBETON
3.562,50
-5,25 %
90.055.770,00
13:11
-
CMENT CIMENTAS
499,50
0,30 %
2.494.374,50
12:55
-
CONSE CONSUS ENERJI
6,63
-5,69 %
120.885.914,61
13:11
-
COSMO COSMOS YAT. HOLDING
158,90
-0,69 %
15.988.362,40
13:11
-
CRDFA CREDITWEST FAKTORING
8,11
-3,68 %
53.715.267,01
13:11
-
CRFSA CARREFOURSA
139,60
0,43 %
28.588.275,50
13:11
-
CUSAN CUHADAROGLU METAL
27,72
1,76 %
44.095.012,16
13:11
-
CVKMD CVK MADEN
499,00
3,47 %
225.875.353,75
13:11
-
CWENE CW ENERJI
262,00
-3,14 %
207.287.232,50
13:11
-
DAGHL DAGI YATIRIM HOLDING
21,18
1,05 %
10.386.438,94
13:11
-
DAGI DAGI GIYIM
8,82
-1,45 %
11.689.500,05
13:10
-
DAPGM DAP GAYRIMENKUL
33,70
-1,12 %
58.390.376,16
13:11
-
DARDL DARDANEL
7,55
3,14 %
46.018.661,51
13:11
-
DENGE DENGE HOLDING
3,94
9,75 %
65.474.294,08
13:11
-
DERHL DERLUKS YATIRIM HOLDING
8,65
-0,46 %
10.433.520,45
13:11
-
DERIM DERIMOD
53,50
-2,73 %
20.091.432,80
13:11
-
DESA DESA DERI
30,42
0,07 %
11.924.504,58
13:11
-
DESPC DESPEC BILGISAYAR
50,95
-2,49 %
13.561.867,45
13:11
-
DEVA DEVA HOLDING
76,35
-0,20 %
20.252.943,65
13:11
-
DGATE DATAGATE BILGISAYAR
44,02
-0,63 %
11.561.479,68
13:10
-
DGGYO DOGUS GMYO
36,06
0,33 %
13.785.669,50
13:11
-
DGNMO DOGANLAR MOBILYA
14,69
-0,54 %
17.869.109,33
13:11
-
DIRIT DIRITEKS DIRILIS TEKSTIL
18,75
5,63 %
2.236.425,00
12:55
-
DITAS DITAS DOGAN
21,44
0,19 %
6.375.546,74
13:11
-
DMRGD DMR UNLU MAMULLER
15,69
-1,63 %
25.490.808,63
13:11
-
DMSAS DEMISAS DOKUM
6,87
-1,86 %
23.052.456,55
13:11
-
DNISI DINAMIK ISI MAKINA YALITIM
19,96
-3,29 %
16.239.015,15
13:11
-
DOAS DOGUS OTOMOTIV
298,50
0,25 %
261.141.322,25
13:11
-
DOBUR DOGAN BURDA
195,20
-1,36 %
30.667.221,20
13:11
-
DOCO DO-CO
4.957,50
0,76 %
13.649.007,50
13:11
-
DOFER DOFER YAPI MALZEMELERI
44,00
1,90 %
52.484.004,14
13:11
-
DOGUB DOGUSAN
21,46
-1,56 %
11.650.886,20
13:11
-
DOHOL DOGAN HOLDING
14,18
1,00 %
393.506.872,57
13:11
-
DOKTA DOKTAS DOKUMCULUK
36,34
-1,36 %
7.622.660,78
13:11
-
DURDO DURAN DOGAN BASIM
17,89
0,22 %
6.719.183,02
13:11
-
DYOBY DYO BOYA
59,65
5,39 %
128.639.374,95
13:11
-
DZGYO DENIZ GMYO
5,08
-0,20 %
8.528.190,82
13:11
-
EBEBK EBEBEK MAGAZACILIK
48,58
-0,98 %
20.832.779,14
13:11
-
ECILC ECZACIBASI ILAC
57,30
0,35 %
102.422.538,20
13:11
-
ECZYT ECZACIBASI YATIRIM
249,10
0,04 %
59.603.939,40
13:11
-
EDATA E-DATA TEKNOLOJI
21,78
0,37 %
78.236.654,46
13:11
-
EDIP EDIP GAYRIMENKUL
29,06
-0,48 %
284.644.870,00
13:11
-
EGEEN EGE ENDUSTRI
14.532,50
-4,30 %
227.417.935,00
13:07
-
EGEPO NASMED EGEPOL
21,04
-4,45 %
29.018.059,68
13:11
-
EGGUB EGE GUBRE
47,30
-1,42 %
8.305.877,10
13:11
-
EGPRO EGE PROFIL
206,10
-0,10 %
27.622.689,70
13:11
-
EGSER EGE SERAMIK
4,35
-1,14 %
25.616.024,65
13:11
-
EKGYO EMLAK KONUT GMYO
10,36
-0,29 %
611.228.136,95
13:11
-
EKIZ EKIZ KIMYA
84,25
-6,39 %
2.272.559,50
12:55
-
EKOS EKOS TEKNOLOJI
47,84
-1,97 %
93.371.638,84
13:11
-
EKSUN EKSUN GIDA
60,05
-0,83 %
13.834.319,20
13:11
-
ELITE ELITE NATUREL ORGANIK GIDA
47,40
-1,46 %
26.337.129,46
13:11
-
EMKEL EMEK ELEKTRIK
15,45
-0,52 %
51.165.356,67
13:11
-
EMNIS EMINIS AMBALAJ
408,75
5,55 %
3.703.391,25
12:55
-
ENERY ENERYA ENERJI
168,10
1,27 %
60.029.372,10
13:11
-
ENJSA ENERJISA ENERJI
64,95
-1,22 %
89.536.076,90
13:11
-
ENKAI ENKA INSAAT
38,96
-0,71 %
273.164.408,10
13:11
-
ENSRI ENSARI DERI
26,28
-2,23 %
23.118.562,32
13:11
-
ENTRA IC ENTERRA YEN. ENERJI
11,98
-1,56 %
380.570.207,38
13:11
-
EPLAS EGEPLAST
6,96
1,75 %
20.897.480,39
13:11
-
ERBOS ERBOSAN
226,50
-1,99 %
23.927.093,70
13:11
-
ERCB ERCIYAS CELIK BORU
155,40
-5,07 %
124.732.904,50
13:11
-
EREGL EREGLI DEMIR CELIK
44,78
-0,97 %
2.128.717.228,00
13:11
-
ERSU ERSU GIDA
30,54
-9,96 %
60.513.552,86
13:11
-
ESCAR ESCAR FILO
301,00
0,33 %
20.827.543,75
13:10
-
ESCOM ESCORT TEKNOLOJI
93,35
-2,86 %
27.363.450,25
13:11
-
ESEN ESENBOGA ELEKTRIK
21,74
-1,63 %
38.839.085,64
13:11
-
ETILR ETILER GIDA
27,04
2,19 %
26.498.905,08
13:11
-
ETYAT EURO TREND YAT. ORT.
16,75
-0,18 %
3.829.772,55
13:10
-
EUHOL EURO YATIRIM HOLDING
3,43
3,63 %
33.220.314,50
13:11
-
EUKYO EURO KAPITAL YAT. ORT.
32,00
-0,50 %
11.942.435,98
13:11
-
EUPWR EUROPOWER ENERJI
146,30
-1,22 %
126.658.505,70
13:11
-
EUREN EUROPEN ENDUSTRI
15,77
-0,69 %
44.729.598,20
13:11
-
EUYO EURO YAT. ORT.
17,88
-2,13 %
4.531.511,46
13:09
-
EYGYO EYG GMYO
9,99
-0,40 %
10.672.719,51
13:11
-
FADE FADE GIDA
18,09
-1,47 %
8.715.939,45
13:11
-
FENER FENERBAHCE FUTBOL
94,80
2,49 %
152.618.904,25
13:11
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,36
0,97 %
43.761.526,70
13:11
-
FMIZP F-M IZMIT PISTON
357,25
-2,66 %
35.918.025,75
13:11
-
FONET FONET BILGI TEKNOLOJILERI
24,64
-7,02 %
238.550.186,92
13:11
-
FORMT FORMET METAL VE CAM
2,80
0,00 %
37.275.771,19
13:11
-
FORTE FORTE BILGI ILETISIM
72,30
3,14 %
85.743.243,25
13:11
-
FRIGO FRIGO PAK GIDA
9,66
5,34 %
45.788.204,92
13:11
-
FROTO FORD OTOSAN
1.133,00
1,16 %
436.117.341,00
13:11
-
FZLGY FUZUL GMYO
12,85
2,72 %
61.345.354,35
13:11
-
GARAN GARANTI BANKASI
89,15
3,66 %
1.533.230.231,80
13:11
-
GARFA GARANTI FAKTORING
183,40
-0,05 %
23.179.714,50
13:11
-
GEDIK GEDIK Y. MEN. DEG.
16,10
-0,12 %
6.833.356,13
13:10
-
GEDZA GEDIZ AMBALAJ
30,98
-0,06 %
12.452.728,80
13:11
-
GENIL GEN ILAC
57,90
-2,36 %
24.999.069,15
13:11
-
GENTS GENTAS
8,69
-0,91 %
3.967.491,18
13:11
-
GEREL GERSAN ELEKTRIK
39,98
-4,03 %
149.388.196,68
13:11
-
GESAN GIRISIM ELEKTRIK SANAYI
72,20
-1,37 %
127.767.926,10
13:11
-
GIPTA GIPTA OFIS KIRTASIYE
40,46
-3,39 %
25.533.211,94
13:11
-
GLBMD GLOBAL MEN. DEG.
41,84
-0,10 %
11.108.363,48
13:11
-
GLCVY GELECEK VARLIK YONETIMI
47,66
-0,67 %
24.607.716,16
13:11
-
GLRYH GULER YAT. HOLDING
11,34
-0,26 %
13.740.246,49
13:11
-
GLYHO GLOBAL YAT. HOLDING
13,46
-2,53 %
93.091.409,97
13:11
-
GMTAS GIMAT MAGAZACILIK
7,93
-1,00 %
3.524.523,48
13:11
-
GOKNR GOKNUR GIDA
25,50
-0,08 %
52.521.939,20
13:11
-
GOLTS GOLTAS CIMENTO
528,00
0,00 %
177.015.772,00
13:11
-
GOODY GOOD-YEAR
21,70
-0,28 %
11.332.908,98
13:11
-
GOZDE GOZDE GIRISIM
26,00
3,92 %
93.541.262,30
13:11
-
GRNYO GARANTI YAT. ORT.
11,17
-0,09 %
8.371.908,57
13:11
-
GRSEL GUR-SEL TURIZM TASIMACILIK
113,80
4,40 %
113.245.386,10
13:11
-
GRTRK GRAINTURK TARIM
76,65
-2,17 %
9.947.751,15
13:11
-
GSDDE GSD DENIZCILIK
11,41
8,46 %
72.276.071,05
13:10
-
GSDHO GSD HOLDING
4,34
1,17 %
85.332.496,27
13:11
-
GSRAY GALATASARAY SPORTIF
8,85
0,23 %
123.972.462,28
13:11
-
GUBRF GUBRE FABRIK.
156,40
-2,37 %
324.510.121,90
13:11
-
GWIND GALATA WIND ENERJI
28,48
-2,13 %
43.902.440,80
13:11
-
GZNMI GEZINOMI SEYAHAT
36,14
-4,14 %
21.144.226,16
13:11
-
HALKB T. HALK BANKASI
17,15
0,94 %
1.143.911.442,33
13:11
-
HATEK HATAY TEKSTIL
15,33
-1,41 %
20.858.884,60
13:11
-
HATSN HATSAN GEMI
66,70
-1,62 %
68.534.764,30
13:11
-
HDFGS HEDEF GIRISIM
2,02
-2,42 %
29.051.155,79
13:11
-
HEDEF HEDEF HOLDING
26,56
-1,12 %
14.664.114,72
13:11
-
HEKTS HEKTAS
16,12
-0,31 %
273.529.354,28
13:11
-
HKTM HIDROPAR HAREKET KONTROL
20,90
-1,23 %
8.146.211,58
13:11
-
HLGYO HALK GMYO
3,27
-0,91 %
58.166.203,17
13:11
-
HTTBT HITIT BILGISAYAR
79,55
-0,93 %
9.031.266,05
13:11
-
HUBVC HUB GIRISIM
12,39
-1,43 %
19.985.325,09
13:11
-
HUNER HUN YENILENEBILIR ENERJI
4,62
1,09 %
128.314.172,54
13:11
-
HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,61
0,89 %
54.470.144,19
13:11
-
HURGZ HURRIYET GZT.
4,44
-0,22 %
9.673.443,75
13:11
-
ICBCT ICBC TURKEY BANK
16,82
1,33 %
10.380.509,81
13:11
-
ICUGS ICU GIRISIM
14,90
-1,52 %
7.005.119,24
13:11
-
IDGYO IDEALIST GMYO
6,71
1,36 %
3.195.735,97
13:10
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,09
-0,39 %
49.124.307,52
13:09
-
IHAAS IHLAS HABER AJANSI
13,98
-1,69 %
7.294.237,21
13:11
-
IHEVA IHLAS EV ALETLERI
2,79
0,00 %
18.374.539,64
13:11
-
IHGZT IHLAS GAZETECILIK
1,29
-2,27 %
44.634.239,97
13:11
-
IHLAS IHLAS HOLDING
1,31
-1,50 %
56.180.011,52
13:11
-
IHLGM IHLAS GAYRIMENKUL
1,89
0,00 %
66.186.195,47
13:11
-
IHYAY IHLAS YAYIN HOLDING
3,31
5,08 %
19.740.709,10
13:11
-
IMASM IMAS MAKINA
18,83
-8,68 %
302.457.346,98
13:11
-
INDES INDEKS BILGISAYAR
10,05
-1,47 %
35.529.415,18
13:11
-
INFO INFO YATIRIM
12,03
-1,47 %
12.450.294,01
13:11
-
INGRM INGRAM BILISIM
585,50
-1,68 %
31.689.909,50
13:11
-
INTEM INTEMA
298,00
-0,33 %
22.722.633,25
13:11
-
INVEO INVEO YATIRIM HOLDING
48,96
-0,08 %
36.229.265,68
13:11
-
INVES INVESTCO HOLDING
358,75
6,77 %
109.850.951,75
13:11
-
IPEKE IPEK DOGAL ENERJI
40,54
-2,17 %
58.074.105,74
13:11
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
152,80
-0,46 %
4.009.707,80
12:55
-
ISBTR IS BANKASI (B)
550.000,00
0,00 %
1.100.000,00
12:55
-
ISCTR IS BANKASI (C)
13,64
0,66 %
1.930.265.306,09
13:11
-
ISDMR ISKENDERUN DEMIR CELIK
37,84
-0,94 %
51.589.633,36
13:11
-
ISFIN IS FIN.KIR.
12,98
-0,31 %
57.999.852,69
13:11
-
ISGSY IS GIRISIM
30,46
-1,10 %
18.058.606,50
13:11
-
ISGYO IS GMYO
15,88
-1,55 %
67.827.909,91
13:11
-
ISKPL ISIK PLASTIK
8,44
-0,94 %
7.209.385,06
13:10
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,90
-1,91 %
84.963.323,90
13:11
-
ISSEN ISBIR SENTETIK DOKUMA
11,42
-0,17 %
11.126.926,72
13:10
-
ISYAT IS YAT. ORT.
10,64
-0,56 %
7.799.392,21
13:11
-
IZENR IZDEMIR ENERJI
26,72
-1,26 %
40.462.291,60
13:11
-
IZFAS IZMIR FIRCA
27,54
0,58 %
82.612.031,04
13:11
-
IZINV IZ YATIRIM HOLDING
60,95
-0,08 %
6.887.831,95
13:11
-
IZMDC IZMIR DEMIR CELIK
7,33
0,27 %
41.790.111,37
13:11
-
JANTS JANTSA JANT SANAYI
295,75
-2,47 %
124.460.366,50
13:11
-
KAPLM KAPLAMIN
181,90
-0,16 %
22.007.743,70
13:09
-
KAREL KAREL ELEKTRONIK
15,78
0,19 %
22.578.425,96
13:11
-
KARSN KARSAN OTOMOTIV
13,60
-2,44 %
210.586.691,82
13:11
-
KARTN KARTONSAN
128,10
-2,59 %
33.080.599,00
13:11
-
KARYE KARTAL YEN. ENERJI
38,16
-2,45 %
19.252.803,92
13:11
-
KATMR KATMERCILER EKIPMAN
2,36
0,85 %
38.973.668,86
13:11
-
KAYSE KAYSERI SEKER FABRIKASI
35,08
5,22 %
496.818.357,04
13:11
-
KBORU KUZEY BORU
101,20
-1,75 %
74.280.906,40
13:11
-
KCAER KOCAER CELIK
59,95
-2,44 %
237.311.654,95
13:11
-
KCHOL KOC HOLDING
234,80
0,69 %
1.003.339.454,60
13:11
-
KENT KENT GIDA
1.433,00
-3,63 %
6.274.510,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,00 %
1.350.414,46
12:55
-
KERVT KEREVITAS GIDA
14,79
-2,50 %
27.831.722,84
13:11
-
KFEIN KAFEIN YAZILIM
130,20
-0,15 %
123.608.927,60
13:11
-
KGYO KORAY GMYO
34,00
0,12 %
3.542.215,04
13:10
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,97
-1,53 %
27.523.768,69
13:11
-
KLGYO KILER GMYO
6,38
8,50 %
636.120.313,72
13:11
-
KLKIM KALEKIM KIMYEVI MADDELER
24,66
0,41 %
21.563.282,42
13:11
-
KLMSN KLIMASAN KLIMA
35,48
-9,26 %
83.007.273,68
13:11
-
KLNMA T. KALKINMA BANK.
20,96
-4,03 %
3.903.497,82
12:55
-
KLRHO KILER HOLDING
41,84
-0,43 %
11.099.596,76
13:11
-
KLSER KALESERAMIK
58,10
-1,02 %
62.194.471,80
13:11
-
KLSYN KOLEKSIYON MOBILYA
6,78
1,50 %
7.402.116,10
13:10
-
KMPUR KIMTEKS POLIURETAN
59,35
1,11 %
52.936.754,10
13:11
-
KNFRT KONFRUT GIDA
14,08
6,83 %
42.178.626,94
13:11
-
KONKA KONYA KAGIT
61,00
3,39 %
121.088.161,60
13:11
-
KONTR KONTROLMATIK TEKNOLOJI
236,30
-1,95 %
378.048.024,10
13:11
-
KONYA KONYA CIMENTO
10.837,50
-8,60 %
317.909.555,00
13:11
-
KOPOL KOZA POLYESTER
45,36
-1,69 %
29.181.506,34
13:11
-
KORDS KORDSA TEKNIK TEKSTIL
97,45
-1,07 %
37.580.545,00
13:11
-
KOZAA KOZA MADENCILIK
50,70
-2,31 %
134.701.460,25
13:11
-
KOZAL KOZA ALTIN
22,92
-1,63 %
657.129.310,32
13:11
-
KRDMA KARDEMIR (A)
22,16
-1,16 %
14.188.268,14
13:11
-
KRDMB KARDEMIR (B)
21,00
-0,19 %
10.302.292,76
13:10
-
KRDMD KARDEMIR (D)
26,82
-0,67 %
496.353.907,06
13:11
-
KRGYO KORFEZ GMYO
25,32
0,16 %
8.904.455,94
13:11
-
KRONT KRON TEKNOLOJI
25,04
-1,03 %
8.360.544,26
13:11
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,36
5,61 %
49.117.316,61
13:11
-
KRSTL KRISTAL KOLA
8,60
-1,60 %
18.803.319,56
13:11
-
KRTEK KARSU TEKSTIL
41,52
-0,72 %
19.863.252,44
13:11
-
KRVGD KERVAN GIDA
27,80
2,51 %
41.069.789,36
13:11
-
KSTUR KUSTUR KUSADASI TURIZM
7.447,50
0,00 %
2.844.945,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
172,00
-6,16 %
294.681.143,40
13:11
-
KTSKR KUTAHYA SEKER FABRIKASI
83,85
-2,84 %
49.982.555,90
13:11
-
KUTPO KUTAHYA PORSELEN
101,80
-1,55 %
51.657.872,00
13:11
-
KUVVA KUVVA GIDA
46,60
-0,43 %
320.771,52
12:55
-
KUYAS KUYAS YATIRIM
54,00
1,03 %
105.825.212,05
13:11
-
KZBGY KIZILBUK GYO
25,22
1,94 %
73.584.026,48
13:11
-
KZGYO KUZUGRUP GMYO
23,00
0,00 %
16.578.166,24
13:11
-
LIDER LDR TURIZM
68,70
-0,58 %
13.901.232,10
13:11
-
LIDFA LIDER FAKTORING
8,69
-1,03 %
28.990.716,41
13:11
-
LILAK LILA KAGIT
41,14
10,00 %
3.244.505.182,04
13:11
-
LINK LINK BILGISAYAR
402,50
-1,47 %
17.036.428,25
13:11
-
LKMNH LOKMAN HEKIM SAGLIK
86,60
1,88 %
16.086.464,80
13:11
-
LMKDC LIMAK DOGU ANADOLU
25,12
-2,79 %
152.515.292,90
13:11
-
LOGO LOGO YAZILIM
87,55
0,98 %
27.232.054,80
13:11
-
LRSHO LORAS HOLDING
3,45
2,99 %
95.285.605,84
13:11
-
LUKSK LUKS KADIFE
154,90
4,03 %
71.964.935,70
13:11
-
MAALT MARMARIS ALTINYUNUS
1.284,00
-0,93 %
28.331.752,00
13:11
-
MACKO MACKOLIK INTERNET HIZMETLERI
78,05
-0,26 %
17.857.255,05
13:11
-
MAGEN MARGUN ENERJI
24,94
-1,89 %
55.131.861,60
13:11
-
MAKIM MAKIM MAKINE
28,88
-3,60 %
15.809.344,04
13:11
-
MAKTK MAKINA TAKIM
6,88
-1,29 %
18.601.821,53
13:11
-
MANAS MANAS ENERJI YONETIMI
10,02
-0,89 %
18.125.371,49
13:11
-
MARBL TUREKS TURUNC MADENCILIK
17,66
-3,81 %
45.606.356,59
13:11
-
MARKA MARKA YATIRIM HOLDING
100,80
-0,98 %
11.867.587,40
13:11
-
MARTI MARTI OTEL
4,09
-0,49 %
20.923.156,92
13:11
-
MAVI MAVI GIYIM
94,85
-1,76 %
78.826.418,60
13:11
-
MEDTR MEDITERA TIBBI MALZEME
29,98
-1,45 %
7.802.548,62
13:10
-
MEGAP MEGA POLIETILEN
10,84
9,94 %
54.354.773,52
13:11
-
MEGMT MEGA METAL
48,02
4,66 %
484.522.269,48
13:11
-
MEKAG MEKA BETON
65,45
-3,32 %
53.193.160,15
13:11
-
MEPET METRO PETROL VE TESISLERI
12,90
0,31 %
14.130.242,47
13:11
-
MERCN MERCAN KIMYA
12,77
-1,84 %
15.128.713,57
13:11
-
MERIT MERIT TURIZM
123,60
-4,78 %
23.551.074,00
13:11
-
MERKO MERKO GIDA
14,52
-0,41 %
12.684.324,61
13:11
-
METRO METRO HOLDING
3,15
0,96 %
24.474.605,61
13:11
-
METUR METEMTUR YATIRIM
15,50
-1,08 %
38.508.308,93
13:11
-
MGROS MIGROS TICARET
457,00
1,11 %
439.385.759,25
13:11
-
MHRGY MHR GMYO
4,92
-0,20 %
13.759.469,35
13:11
-
MIATK MIA TEKNOLOJI
57,00
-2,81 %
280.298.920,55
13:11
-
MIPAZ MILPA
85,40
-1,73 %
14.577.387,55
13:10
-
MMCAS MMC SAN. VE TIC. YAT.
22,22
10,00 %
2.916.660,08
12:55
-
MNDRS MENDERES TEKSTIL
13,60
-0,66 %
41.722.081,38
13:11
-
MNDTR MONDI TURKEY
7,01
-0,43 %
8.899.004,84
13:11
-
MOBTL MOBILTEL ILETISIM
7,33
3,09 %
97.535.397,68
13:11
-
MOGAN MOGAN ENERJI
16,31
0,43 %
243.957.385,67
13:11
-
MPARK MLP SAGLIK
255,50
2,20 %
71.401.561,50
13:11
-
MRGYO MARTI GMYO
6,38
-2,74 %
89.309.140,75
13:11
-
MRSHL MARSHALL
2.209,00
-3,91 %
64.333.008,00
13:11
-
MSGYO MISTRAL GMYO
14,63
0,21 %
18.512.542,38
13:10
-
MTRKS MATRIKS BILGI DAGITIM
81,80
3,74 %
60.236.618,40
13:11
-
MTRYO METRO YAT. ORT.
8,79
-2,55 %
2.032.938,54
13:11
-
MZHLD MAZHAR ZORLU HOLDING
8,94
0,00 %
12.006.282,28
13:11
-
NATEN NATUREL ENERJI
53,75
-2,27 %
40.829.246,10
13:11
-
NETAS NETAS TELEKOM.
94,00
0,05 %
31.697.588,90
13:10
-
NIBAS NIGBAS NIGDE BETON
20,10
-9,30 %
45.207.931,12
13:07
-
NTGAZ NATURELGAZ
17,92
-1,27 %
27.122.491,66
13:11
-
NTHOL NET HOLDING
31,40
-0,38 %
35.360.437,08
13:11
-
NUGYO NUROL GMYO
7,58
-0,13 %
16.256.583,78
13:11
-
NUHCM NUH CIMENTO
289,00
-1,62 %
22.907.555,50
13:11
-
OBAMS OBA MAKARNACILIK
40,72
-2,30 %
233.123.108,64
13:11
-
OBASE OBASE BILGISAYAR
48,50
-1,82 %
10.915.996,49
13:11
-
ODAS ODAS ELEKTRIK
9,33
-0,53 %
193.794.034,51
13:11
-
ODINE ODINE TEKNOLOJI
81,95
0,92 %
119.612.529,85
13:11
-
OFSYM OFIS YEM GIDA
47,36
0,77 %
27.448.002,80
13:11
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,70
-1,72 %
25.150.200,40
13:11
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,39
-0,78 %
10.482.448,93
13:11
-
ORGE ORGE ENERJI ELEKTRIK
75,70
-3,57 %
49.991.208,85
13:11
-
ORMA ORMA ORMAN MAHSULLERI
299,50
0,17 %
5.712.663,00
12:55
-
OSMEN OSMANLI MENKUL
353,25
9,96 %
186.676.305,00
13:11
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,15
-1,13 %
10.441.331,93
13:11
-
OTKAR OTOKAR
554,00
0,36 %
73.700.122,50
13:11
-
OTTO OTTO HOLDING
325,00
-0,84 %
952.646,00
12:55
-
OYAKC OYAK CIMENTO
59,00
-1,83 %
158.363.751,85
13:11
-
OYAYO OYAK YAT. ORT.
40,50
-1,70 %
4.450.365,06
13:11
-
OYLUM OYLUM SINAI YATIRIMLAR
11,91
1,62 %
38.949.357,68
13:11
-
OYYAT OYAK YATIRIM MENKUL
46,86
-0,93 %
3.257.759,76
13:11
-
OZGYO OZDERICI GMYO
5,96
1,88 %
12.160.230,97
13:11
-
OZKGY OZAK GMYO
8,86
1,49 %
76.417.990,34
13:11
-
OZRDN OZERDEN AMBALAJ
59,55
3,57 %
14.816.941,30
13:11
-
OZSUB OZSU BALIK
28,64
-4,28 %
23.016.283,38
13:11
-
PAGYO PANORA GMYO
41,22
2,44 %
4.752.823,96
13:11
-
PAMEL PAMEL ELEKTRIK
140,70
-2,97 %
22.185.002,10
13:10
-
PAPIL PAPILON SAVUNMA
134,60
-2,25 %
58.890.122,50
13:11
-
PARSN PARSAN
129,00
-1,07 %
43.262.836,10
13:11
-
PASEU PASIFIK EURASIA LOJISTIK
67,20
-1,10 %
33.069.235,60
13:11
-
PATEK PASIFIK TEKNOLOJI
90,10
-3,53 %
173.018.542,40
13:11
-
PCILT PC ILETISIM MEDYA
14,37
-0,21 %
14.249.559,59
13:11
-
PEGYO PERA GMYO
21,54
0,65 %
58.386.763,46
13:11
-
PEKGY PEKER GMYO
8,17
-0,12 %
78.249.628,75
13:11
-
PENGD PENGUEN GIDA
7,91
-0,25 %
15.000.614,74
13:11
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,93
-0,55 %
31.284.409,74
13:11
-
PETKM PETKIM
19,93
0,15 %
505.339.738,49
13:11
-
PETUN PINAR ET VE UN
93,80
0,70 %
69.465.895,95
13:11
-
PGSUS PEGASUS
966,00
-6,49 %
3.187.702.429,00
13:11
-
PINSU PINAR SU
23,84
-4,26 %
30.503.793,30
13:11
-
PKART PLASTIKKART
96,35
-2,53 %
37.389.000,25
13:11
-
PKENT PETROKENT TURIZM
376,25
5,99 %
253.234.740,50
13:11
-
PLTUR PLATFORM TURIZM
16,33
1,37 %
20.762.523,78
13:11
-
PNLSN PANELSAN CATI CEPHE
84,45
3,87 %
29.949.784,80
13:11
-
PNSUT PINAR SUT
90,85
0,00 %
81.260.534,50
13:11
-
POLHO POLISAN HOLDING
13,59
0,44 %
38.337.413,49
13:11
-
POLTK POLITEKNIK METAL
18.085,00
-0,71 %
10.442.452,50
13:10
-
PRDGS PARDUS GIRISIM
6,96
-1,42 %
13.685.480,13
13:11
-
PRKAB TURK PRYSMIAN KABLO
44,08
-0,63 %
67.178.326,62
13:11
-
PRKME PARK ELEK.MADENCILIK
25,06
-1,96 %
19.328.141,08
13:11
-
PRZMA PRIZMA PRESS MATBAACILIK
46,14
0,30 %
13.470.639,04
13:11
-
PSDTC PERGAMON DIS TICARET
139,50
-0,43 %
31.160.722,90
13:11
-
PSGYO PASIFIK GMYO
6,00
0,17 %
17.899.729,59
13:10
-
QNBFB QNB FINANSBANK
400,00
2,37 %
2.443.416,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
164,00
3,99 %
6.405.071,50
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,60
-0,65 %
210.796.595,57
13:11
-
RALYH RAL YATIRIM HOLDING
201,50
-0,49 %
23.305.242,40
13:11
-
RAYSG RAY SIGORTA
466,75
-2,76 %
35.778.630,00
13:11
-
REEDR REEDER TEKNOLOJI
41,22
-3,51 %
338.699.621,60
13:11
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,20
-0,16 %
400.849.516,50
13:11
-
RNPOL RAINBOW POLIKARBONAT
35,02
-0,34 %
9.672.935,72
13:10
-
RODRG RODRIGO TEKSTIL
140,40
-2,02 %
21.687.249,10
13:11
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
13,31
1,60 %
38.675.713,55
13:11
-
RUBNS RUBENIS TEKSTIL
36,96
1,04 %
30.393.438,34
13:11
-
RYGYO REYSAS GMYO
33,82
3,62 %
142.133.541,20
13:11
-
RYSAS REYSAS LOJISTIK
46,18
7,05 %
53.842.394,96
13:11
-
SAFKR SAFKAR EGE SOGUTMACILIK
45,12
1,39 %
35.360.512,84
13:11
-
SAHOL SABANCI HOLDING
94,05
-1,62 %
952.929.744,75
13:11
-
SAMAT SARAY MATBAACILIK
49,02
-3,69 %
26.252.997,88
13:10
-
SANEL SANEL MUHENDISLIK
32,16
3,68 %
23.963.320,58
13:11
-
SANFM SANIFOAM ENDUSTRI
59,80
-2,29 %
6.489.446,40
13:11
-
SANKO SANKO PAZARLAMA
25,84
-1,75 %
11.172.731,54
13:11
-
SARKY SARKUYSAN
33,80
-0,29 %
15.840.441,94
13:11
-
SASA SASA POLYESTER
44,58
-0,31 %
866.620.172,98
13:11
-
SAYAS SAY YENILENEBILIR ENERJI
78,45
-0,06 %
69.722.451,85
13:11
-
SDTTR SDT UZAY VE SAVUNMA
335,00
-1,54 %
70.006.821,25
13:11
-
SEGYO SEKER GMYO
4,89
8,19 %
112.312.677,49
13:11
-
SEKFK SEKER FIN. KIR.
11,65
8,68 %
63.379.704,37
13:11
-
SEKUR SEKURO PLASTIK
14,34
2,43 %
16.017.037,82
13:11
-
SELEC SELCUK ECZA DEPOSU
51,40
-1,63 %
13.483.223,20
13:11
-
SELGD SELCUK GIDA
53,50
-0,09 %
13.182.329,65
13:10
-
SELVA SELVA GIDA
14,15
-2,95 %
18.218.025,67
13:11
-
SEYKM SEYITLER KIMYA
8,75
-7,41 %
96.022.005,82
13:11
-
SILVR SILVERLINE ENDUSTRI
23,24
2,56 %
71.010.269,90
13:11
-
SISE SISE CAM
51,10
-0,68 %
523.007.365,20
13:11
-
SKBNK SEKERBANK
4,80
-0,41 %
109.502.941,33
13:11
-
SKTAS SOKTAS
7,38
4,83 %
100.790.577,46
13:11
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
150,90
-2,20 %
14.138.737,70
13:10
-
SKYMD SEKER YATIRIM
10,88
2,06 %
40.765.575,93
13:11
-
SMART SMARTIKS YAZILIM
44,76
-3,33 %
54.365.056,84
13:11
-
SMRTG SMART GUNES ENERJISI TEK.
57,90
-1,78 %
85.323.518,15
13:11
-
SNGYO SINPAS GMYO
4,86
2,32 %
71.352.055,95
13:11
-
SNICA SANICA ISI SANAYI
35,30
-1,45 %
67.785.362,04
13:11
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
53,95
-5,18 %
4.639.077,35
12:55
-
SNPAM SONMEZ PAMUKLU
120,00
-1,07 %
7.285.616,40
12:55
-
SODSN SODAS SODYUM SANAYII
210,00
9,95 %
5.967.560,00
12:55
-
SOKE SOKE DEGIRMENCILIK
16,78
0,00 %
15.529.831,37
13:11
-
SOKM SOK MARKETLER TICARET
63,75
1,76 %
333.009.749,00
13:11
-
SONME SONMEZ FILAMENT
115,30
-3,92 %
12.432.263,70
13:11
-
SRVGY SERVET GMYO
290,00
-1,02 %
8.051.185,25
13:09
-
SUMAS SUMAS SUNI TAHTA
500,00
-1,96 %
1.931.417,50
12:55
-
SUNTK SUN TEKSTIL
16,23
-0,49 %
3.909.377,88
13:11
-
SURGY SUR TATIL EVLERI GMYO
49,58
0,08 %
87.793.139,69
13:11
-
SUWEN SUWEN TEKSTIL
21,96
-1,70 %
23.981.990,40
13:11
-
TABGD TAB GIDA
154,00
-1,79 %
90.027.294,70
13:11
-
TARKM TARKIM BITKI KORUMA
554,50
-2,46 %
64.850.414,50
13:11
-
TATEN TATLIPINAR ENERJI URETIM
32,32
-1,28 %
38.987.996,24
13:11
-
TATGD TAT GIDA
26,02
-1,66 %
22.719.089,66
13:11
-
TAVHL TAV HAVALIMANLARI
217,40
-1,09 %
281.639.088,40
13:11
-
TBORG T.TUBORG
92,00
1,83 %
3.132.963,40
12:55
-
TCELL TURKCELL
83,90
-0,12 %
573.320.437,95
13:11
-
TDGYO TREND GMYO
11,46
-1,21 %
22.273.523,32
13:10
-
TEKTU TEK-ART TURIZM
4,69
9,84 %
56.357.994,15
13:11
-
TERA TERA YATIRIM MENKUL DEGERLER
49,78
1,84 %
23.067.906,90
13:11
-
TETMT TETAMAT GIDA
12.200,00
0,60 %
10.930.092,50
13:11
-
TEZOL EUROPAP TEZOL KAGIT
24,50
0,91 %
77.841.946,88
13:11
-
TGSAS TGS DIS TICARET
84,50
-3,76 %
14.830.032,15
13:11
-
THYAO TURK HAVA YOLLARI
323,50
-1,30 %
3.607.340.417,25
13:11
-
TKFEN TEKFEN HOLDING
51,35
-0,19 %
70.427.940,40
13:11
-
TKNSA TEKNOSA IC VE DIS TICARET
39,92
-1,14 %
47.748.599,16
13:11
-
TLMAN TRABZON LIMAN
135,00
-0,07 %
35.499.193,20
13:11
-
TMPOL TEMAPOL POLIMER PLASTIK
97,45
-2,84 %
12.721.971,40
13:11
-
TMSN TUMOSAN MOTOR VE TRAKTOR
157,70
-2,17 %
154.300.583,20
13:11
-
TNZTP TAPDI TINAZTEPE
60,35
0,58 %
9.822.796,80
13:11
-
TOASO TOFAS OTO. FAB.
272,50
0,09 %
507.985.194,25
13:11
-
TRCAS TURCAS PETROL
26,08
0,31 %
49.343.654,60
13:11
-
TRGYO TORUNLAR GMYO
46,74
-0,51 %
42.685.575,60
13:11
-
TRILC TURK ILAC SERUM
26,64
-0,37 %
119.382.768,36
13:11
-
TSGYO TSKB GMYO
11,76
-0,25 %
14.475.643,32
13:11
-
TSKB T.S.K.B.
10,39
0,19 %
146.505.529,51
13:11
-
TSPOR TRABZONSPOR SPORTIF
1,97
-1,50 %
74.873.938,20
13:11
-
TTKOM TURK TELEKOM
41,26
0,49 %
321.384.425,22
13:11
-
TTRAK TURK TRAKTOR
985,00
-0,40 %
204.369.883,50
13:11
-
TUCLK TUGCELIK
14,13
5,68 %
93.309.147,05
13:11
-
TUKAS TUKAS
7,88
-0,25 %
65.500.433,69
13:11
-
TUPRS TUPRAS
188,90
-1,97 %
2.067.800.517,90
13:11
-
TUREX TUREKS TURIZM TASIMACILIK
55,85
3,43 %
13.276.635,25
13:11
-
TURGG TURKER PROJE GAYRIMENKUL
625,00
1,46 %
21.711.981,00
13:10
-
TURSG TURKIYE SIGORTA
68,35
2,24 %
74.099.219,70
13:11
-
UFUK UFUK YATIRIM
587,50
1,21 %
8.478.168,50
13:11
-
ULAS ULASLAR TURIZM YAT.
30,44
4,32 %
20.916.308,18
13:10
-
ULKER ULKER BISKUVI
113,70
-1,22 %
193.477.320,10
13:11
-
ULUFA ULUSAL FAKTORING
13,94
2,95 %
36.565.130,20
13:11
-
ULUSE ULUSOY ELEKTRIK
186,10
-1,43 %
14.397.056,40
13:11
-
ULUUN ULUSOY UN SANAYI
29,04
-0,07 %
24.235.549,00
13:11
-
UMPAS UMPAS HOLDING
15,98
0,00 %
1.663.342,22
12:55
-
UNLU UNLU YATIRIM HOLDING
16,59
0,36 %
21.765.250,10
13:11
-
USAK USAK SERAMIK
9,32
-2,00 %
8.414.234,95
13:11
-
UZERB UZERTAS BOYA
729,00
-10,00 %
14.145.516,00
12:55
-
VAKBN VAKIFLAR BANKASI
20,46
0,59 %
421.319.456,58
13:11
-
VAKFN VAKIF FIN. KIR.
3,15
-0,32 %
60.326.729,71
13:11
-
VAKKO VAKKO TEKSTIL
106,00
5,47 %
148.676.486,10
13:11
-
VANGD VANET GIDA
21,50
-2,09 %
14.385.719,88
13:11
-
VBTYZ VBT YAZILIM
36,70
0,71 %
121.236.940,48
13:11
-
VERTU VERUSATURK GIRISIM
51,00
-1,16 %
40.630.994,55
13:11
-
VERUS VERUSA HOLDING
263,50
0,38 %
10.016.749,00
13:08
-
VESBE VESTEL BEYAZ ESYA
23,72
3,49 %
325.267.915,10
13:11
-
VESTL VESTEL
102,20
-0,78 %
994.098.337,00
13:11
-
VKFYO VAKIF YAT. ORT.
23,18
-3,58 %
23.498.408,58
13:11
-
VKGYO VAKIF GMYO
2,33
-0,85 %
123.166.783,20
13:11
-
VKING VIKING KAGIT
50,25
-7,37 %
32.940.654,21
13:11
-
VRGYO VERA KONSEPT GMYO
29,94
-2,35 %
49.248.063,54
13:11
-
YAPRK YAPRAK SUT VE BESI CIFT.
438,00
-2,67 %
58.776.543,00
13:11
-
YATAS YATAS
35,64
-2,03 %
31.534.970,58
13:11
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,70
-3,21 %
13.182.812,28
13:11
-
YBTAS YIBITAS INSAAT MALZEME
186.382,50
0,00 %
372.765,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
208,50
-1,18 %
144.920.242,90
13:11
-
YESIL YESIL YATIRIM HOLDING
6,02
7,89 %
506.342.411,58
13:11
-
YGGYO YENI GIMAT GMYO
46,50
2,06 %
10.577.230,96
13:11
-
YGYO YESIL GMYO
14,95
4,69 %
283.637.181,18
13:11
-
YKBNK YAPI VE KREDI BANK.
31,70
0,51 %
2.445.408.782,34
13:11
-
YKSLN YUKSELEN CELIK
23,10
0,87 %
10.775.060,62
13:11
-
YONGA YONGA MOBILYA
107,10
0,47 %
1.306.649,10
12:55
-
YUNSA YUNSA
108,40
0,18 %
316.383.708,30
13:11
-
YYAPI YESIL YAPI
6,98
9,92 %
143.574.307,42
13:11
-
YYLGD YAYLA GIDA
13,16
-1,28 %
40.082.018,96
13:11
-
ZEDUR ZEDUR ENERJI
107,10
2,19 %
94.935.818,10
13:11
-
ZOREN ZORLU ENERJI
6,33
-1,09 %
585.508.609,39
13:11
-
ZRGYO ZIRAAT GMYO
7,10
-1,53 %
9.306.342,04
13:11