Canlı Borsa - Karadeniz Haber

DOLAR 48,09650,05%

EURO 56,16800,11%

ALTIN 7.148,41-0,58

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.439 Değişim: -0.43% -62,89 Adet: 5.508 Mio.Lot Hacim: 175.884 Mio.TL

EN YÜKSEK 14542

EN DÜŞÜK 14,342

Açılış: 14.458 Dünkü Kapanış: 14.501

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:34

MENKUL FİYAT % ZAMAN

AEFES 18,79 -0,79 17:35:36
AKBNK 71,80 -0,42 17:35:55
AKSA 11,01 -2,31 17:35:55
AKSEN 81,20 -0,25 17:35:45
ALARK 105,10 1,06 17:35:02
ALTNY 18,68 -0,64 17:35:53
ANSGR 27,84 -1,69 17:35:41
ARCLK 92,50 -0,38 17:34:49
ASELS 407,75 2,00 17:35:45
ASTOR 340,75 -0,15 17:35:54
BALSU 10,67 -1,11 17:35:54
BERA 13,56 -1,88 17:35:51
BIMAS 416,75 1,09 17:35:53
BRSAN 720,50 -4,32 17:35:47
BRYAT 1.731,00 -3,40 17:35:47
BSOKE 32,90 -1,56 17:34:48
BTCIM 4,64 -1,28 17:34:27
CANTE 1,22 -0,81 17:35:45
CCOLA 77,30 -3,19 17:35:34
CIMSA 46,04 0,13 17:34:20
CVKMD 16,17 0,12 17:35:31
CWENE 36,86 3,71 17:35:57
DAPGM 8,61 0,12 17:35:47
DOAS 166,30 -1,01 17:35:43
DOHOL 21,08 -2,68 17:34:47
DSTKF 2.289,00 4,05 17:35:54
ECILC 77,70 -0,77 17:35:51
EFOR 19,38 -2,12 17:35:55
EKGYO 19,95 -3,72 17:35:52
ENERY 9,24 4,29 17:35:55
ENJSA 109,10 -1,36 17:35:32
ENKAI 83,55 0,72 17:35:42
EREGL 38,22 0,10 17:35:55
ESEN 3,58 0,28 17:34:33

MENKUL FİYAT % ZAMAN

EUPWR 95,60 2,58 17:35:53
EUREN 3,93 0,51 17:35:30
FENER 3,14 0,32 17:35:48
FROTO 78,70 -1,75 17:35:51
GARAN 132,40 0,61 17:35:53
GENIL 11,89 -0,08 17:35:43
GESAN 89,70 1,18 17:35:54
GLRMK 176,90 -0,06 17:35:48
GRSEL 319,25 -0,47 17:35:00
GRTHO 221,70 -0,05 17:34:01
GSRAY 1,14 1,79 17:35:51
GUBRF 475,25 -3,45 17:35:49
HALKB 34,58 0,12 17:35:57
HEKTS 2,85 -1,72 17:35:30
IEYHO 191,20 0,68 17:35:24
ISCTR 12,48 -0,87 17:35:51
ISMEN 32,22 -0,86 17:35:47
IZENR 8,36 -0,36 17:35:43
KCHOL 217,10 -0,78 17:35:53
KLRHO 67,50 -1,96 17:35:35
KRDMD 44,84 -0,80 17:35:53
KTLEV 58,45 -0,26 17:35:53
KUYAS 63,50 -2,31 17:34:58
MAGEN 33,20 -4,71 17:35:40
MAVI 38,48 0,73 17:35:46
MGROS 556,50 -1,50 17:35:50
MIATK 29,90 0,47 17:35:52
MPARK 438,50 -1,52 17:34:47
OBAMS 5,57 3,15 17:35:53
ODAS 7,02 -1,27 17:35:52
ODINE 1.865,00 0,48 17:35:54
OTKAR 332,25 0,53 17:34:40
OYAKC 22,90 2,69 17:35:37
PAHOL 1,32 0,00 17:35:52

MENKUL FİYAT % ZAMAN

PASEU 223,90 1,77 17:35:54
PATEK 22,36 1,45 17:35:55
PETKM 19,76 -5,00 17:35:45
PGSUS 150,10 0,33 17:35:44
PSGYO 3,41 -2,57 17:35:38
QUAGR 3,42 0,88 17:35:47
RALYH 267,00 0,19 17:35:49
REEDR 5,96 -0,50 17:35:15
SAHOL 93,30 -1,01 17:35:55
SARKY 25,74 -0,62 17:35:51
SASA 2,31 -0,86 17:35:51
SISE 39,72 -0,05 17:35:52
SKBNK 6,17 -1,28 17:35:44
SOKM 57,95 -1,53 17:35:12
TAVHL 283,50 2,72 17:35:44
TCELL 102,80 -0,29 17:35:51
THYAO 302,00 0,50 17:35:53
TKFEN 216,90 -0,14 17:35:46
TOASO 274,00 -1,17 17:35:40
TRALT 53,35 -5,41 17:35:46
TRENJ 104,70 -4,38 17:35:47
TRMET 139,00 -5,44 17:35:41
TSKB 10,97 -1,61 17:35:35
TTKOM 53,25 -0,28 17:35:53
TUKAS 2,01 -0,99 17:35:42
TUPRS 377,50 -5,74 17:35:53
TURSG 6,18 0,00 17:35:22
ULKER 90,25 -1,63 17:35:52
VAKBN 31,36 -0,06 17:35:52
VESTL 21,92 -0,72 17:35:53
YKBNK 36,62 0,27 17:35:34
ZOREN 2,27 0,00 17:35:43