Canlı Borsa - Karadeniz Haber

DOLAR 49,36080,13%

EURO 55,18840,26%

ALTIN 6.659,040,70

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.151 Değişim: 0.00% 0,00 Adet: 3.811 Mio.Lot Hacim: 81.459 Mio.TL

EN YÜKSEK 12291

EN DÜŞÜK 12,129

Açılış: 12.277 Dünkü Kapanış: 12.151

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

KAPLM 149,50 7,02 18:10:00
KARCL 47,22 -9,97 18:10:00
KAREL 5,99 -2,76 18:10:00
KARSN 8,81 -3,50 18:10:00
KARTN 104,80 -3,94 18:10:00
KATMR 1,45 -5,23 18:10:00
KAYSE 3,02 -1,95 18:10:00
KBORU 11,28 -6,78 18:10:00
KCAER 10,63 -2,03 18:10:00
KCHOL 206,90 -0,53 18:10:00
KENT 273,50 0,00 18:10:01
KERVN 7,27 -0,14 18:10:01
KFEIN 5,85 -3,15 18:10:00
KGYO 8,54 0,35 18:10:00
KIMMR 10,73 -3,07 18:10:00
KLGYO 4,15 -2,35 18:10:00
KLKIM 21,68 -3,04 18:10:00

MENKUL FİYAT % ZAMAN

KLMSN 21,68 -3,04 18:10:00
KLNMA 7,35 -2,00 18:10:01
KLRHO 12,82 -9,97 18:10:01
KLSER 18,81 -2,03 18:10:01
KLSYN 14,14 0,78 18:10:01
KLYPV 52,30 -2,61 18:10:00
KMPUR 14,38 -1,84 18:10:01
KNFRT 9,94 -5,96 18:10:01
KOCMT 2,61 0,77 18:10:01
KONKA 8,06 -0,62 18:10:01
KONTR 2,03 -2,87 18:10:01
KONYA 3.495,00 -1,83 18:10:01
KOPOL 3,12 -7,42 18:10:01
KORDS 2,99 -1,64 18:10:01
KOTON 9,93 -0,80 18:10:01
KPEKS 52,60 -2,23 18:10:00
KRDMA 39,94 2,46 18:10:01

MENKUL FİYAT % ZAMAN

KRDMB 67,20 -4,00 18:10:01
KRDMD 44,06 2,18 18:10:01
KRGYO 3,73 0,81 18:10:01
KRONT 18,90 -1,92 18:10:01
KRPLS 11,03 -3,75 18:10:01
KRSTL 7,66 -1,29 18:10:01
KRTEK 5,92 -1,99 18:10:01
KRVGD 2,18 -1,36 18:10:01
KSTUR 1.870,00 -1,58 18:10:01
KTLEV 8,80 10,00 18:10:01
KTSKR 63,15 -1,33 18:10:01
KUTPO 64,80 -2,85 18:10:01
KUVVA 96,95 -2,07 18:10:01
KUYAS 12,75 -0,86 18:10:01
KZBGY 1,36 -2,16 18:10:01
KZGYO 18,41 9,98 18:10:01