Canlı Borsa - Karadeniz Haber

DOLAR 48,11380,06%

EURO 56,0998-0,13%

ALTIN 7.107,59-1,32

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.611 Değişim: 0.95% 137,50 Adet: 7.271 Mio.Lot Hacim: 220.000 Mio.TL

EN YÜKSEK 14730

EN DÜŞÜK 14,515

Açılış: 14.523 Dünkü Kapanış: 14.473

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN

A1CAP 8,43 2,06 18:08:52
A1YEN 2,81 -0,71 18:08:59
AAGYO 13,10 0,85 18:08:35
ACSEL 120,30 -0,33 18:09:45
ADEL 36,78 -1,66 18:08:35
ADESE 0,86 1,18 18:09:37
ADGYO 60,75 -3,03 17:59:56
AEFES 18,90 0,27 18:08:06
AFYON 12,68 0,16 18:08:01
AGESA 251,75 3,18 18:09:24
AGHOL 30,92 0,39 18:09:07
AGROT 2,20 0,00 18:08:59
AGYO 7,71 1,85 18:09:04
AHGAZ 36,16 2,79 18:09:03
AHSGY 18,79 -1,16 18:05:28
AKBNK 73,15 1,60 18:09:42
AKCNS 245,80 2,46 18:05:28
AKENR 10,54 1,35 18:08:01
AKFGY 2,66 -3,27 18:09:47
AKFIS 19,15 4,76 18:08:01
AKFYE 23,20 -1,78 18:09:23
AKGRT 6,23 0,97 18:09:45
AKHAN 40,26 -0,35 18:08:48
AKMGY 279,00 5,08 18:09:31
AKSA 11,10 0,91 18:08:44
AKSEN 81,85 0,68 18:09:39
AKSGY 10,32 0,98 18:08:28

MENKUL FİYAT % ZAMAN

AKSUE 43,50 -1,58 18:08:01
AKYHO 2,20 -3,08 18:08:03
ALARK 108,50 2,46 18:09:30
ALBRK 9,05 1,46 18:08:49
ALBTN 33,28 -3,54 18:09:58
ALCAR 696,00 0,22 18:09:39
ALCTL 121,70 -1,30 18:09:31
ALFAS 41,42 0,44 18:05:28
ALGYO 3,63 -1,63 18:09:47
ALKA 8,34 0,36 18:05:28
ALKIM 15,86 1,21 18:09:37
ALKLC 423,00 0,18 18:09:38
ALTNY 17,92 -3,66 18:09:31
ALVES 1,78 -0,56 18:08:48
ANELE 165,00 7,14 18:09:44
ANGEN 9,29 0,54 18:08:59
ANHYT 105,80 1,24 18:09:09
ANSGR 27,62 -0,36 18:09:12
APBDL 40,77 0,82 17:59:52
APGLD 584,00 0,04 17:57:00
APLIB 45,85 2,12 17:59:53
APMDL 27,10 0,63 17:57:13
APX30 40,56 0,57 17:59:42
ARASE 122,80 -0,97 18:09:26
ARCLK 93,35 1,14 18:08:36
ARDYZ 89,20 -4,14 18:09:06
ARENA 21,32 -1,30 18:09:41

MENKUL FİYAT % ZAMAN

ARFYE 21,02 -0,94 18:09:49
ARMGD 199,10 1,22 18:09:31
ARSAN 4,29 0,47 18:09:11
ARTMS 39,56 2,54 18:08:01
ARZUM 1,64 -0,61 18:05:28
ASELS 398,25 -1,36 18:09:59
ASGYO 11,25 0,27 18:09:47
ASTOR 338,75 -0,07 18:09:58
ASUZU 49,70 1,55 18:05:28
ATAGY 10,30 -0,10 18:08:01
ATAKP 46,84 1,47 18:05:28
ATATP 307,00 -8,36 18:09:42
ATATR 15,74 3,55 18:09:22
ATEKS 103,00 2,59 18:08:53
ATLAS 6,52 -0,91 18:05:28
ATSYH 115,50 -3,67 18:08:06
AVGYO 15,68 -6,44 17:59:11
AVHOL 35,40 -1,56 18:09:34
AVOD 3,93 -2,72 18:09:49
AVPGY 54,65 3,50 18:08:03
AVTUR 12,20 1,67 18:08:01
AYCES 448,00 2,75 18:05:28
AYDEM 27,50 -1,65 18:09:39
AYEN 31,90 -1,85 18:05:28
AYES 31,18 -0,19 18:05:28
AYGAZ 320,50 0,47 18:09:28
AZTEK 3,81 -1,04 18:05:28